WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,294 Value ($000) $88,436 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 307,720 Value ($000) $36,945 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 442,420 Value ($000) $28,310 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 455,698 Value ($000) $18,424 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 295,011 Value ($000) $17,450 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 317,376 Value ($000) $21,674 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 180,677 Value ($000) $13,690 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 28,254 Value ($000) $1,928 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 29,287 Value ($000) $1,534 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 29,632 Value ($000) $1,328 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 38,314 Value ($000) $1,475 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 188,513 Value ($000) $7,101 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 280,057 Value ($000) $8,836 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 47,116 Value ($000) $1,534 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 41,225 Value ($000) $1,848 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 30,101 Value ($000) $1,495 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 27,003 Value ($000) $1,761 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 29,697 Value ($000) $1,676 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 21,067 Value ($000) $1,499 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 21,538 Value ($000) $1,438 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 16,309 Value ($000) $903 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 15,232 Value ($000) $557 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 15,449 Value ($000) $682 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 24,893 Value ($000) $1,036 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 7,150 Value ($000) $454 Avg Close $40.69 Range $34.40 - $46.90
Q1 2019
Shares 16,548 Value ($000) $795 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 59,687 Value ($000) $2,207 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 70,647 Value ($000) $4,136 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 78,289 Value ($000) $6,060 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 166,521 Value ($000) $15,365 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 195,155 Value ($000) $15,521 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 176,194 Value ($000) $15,223 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 159,539 Value ($000) $14,135 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 180,358 Value ($000) $14,885 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 187,453 Value ($000) $12,737 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 13,607 Value ($000) $796 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 28,572 Value ($000) $1,350 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 307,174 Value ($000) $14,511 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 237,029 Value ($000) $14,234 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 40,151 Value ($000) $3,190 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 40,699 Value ($000) $3,192 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 35,826 Value ($000) $3,261 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 29,569 Value ($000) $3,273 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 27,129 Value ($000) $2,640 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 24,727 Value ($000) $2,282 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 23,428 Value ($000) $2,151 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 22,470 Value ($000) $1,885 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 26,128 Value ($000) $1,657 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 25,396 Value ($000) $1,577 Avg Close $35.69 Range $30.03 - $40.17