WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951 Value ($000) $336 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 489,305 Value ($000) $58,746 Avg Close $81.60 Range $62.82 - $122.49
Q1 2025
Shares 14,165 Value ($000) $573 Avg Close $47.25 Range $38.95 - $54.41
Q2 2024
Shares 295,151 Value ($000) $22,364 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 317,976 Value ($000) $21,699 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 379,444 Value ($000) $19,871 Avg Close $34.87 Range $26.82 - $40.07
Q1 2023
Shares 91,197 Value ($000) $3 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 112,195 Value ($000) $4 Avg Close $26.28 Range $22.39 - $30.85
Q1 2022
Shares 42,954 Value ($000) $2,133 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 23,011 Value ($000) $1,501 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 13,918 Value ($000) $786 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 22,374 Value ($000) $1,592 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 27,981 Value ($000) $1,868 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 64,088 Value ($000) $3,550 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 18,374 Value ($000) $672 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 9,351 Value ($000) $413 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 9,351 Value ($000) $389 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 14,312 Value ($000) $908 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 11,234 Value ($000) $670 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 9,792 Value ($000) $466 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 11,243 Value ($000) $540 Avg Close $32.38 Range $25.03 - $38.16
Q1 2018
Shares 35,131 Value ($000) $3,242 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 37,749 Value ($000) $3,002 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 18,603 Value ($000) $1,607 Avg Close $59.93 Range $53.45 - $65.37
Q1 2016
Shares 34,288 Value ($000) $1,620 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 26,802 Value ($000) $1,609 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 18,238 Value ($000) $1,449 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 18,000 Value ($000) $1,412 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 7,504 Value ($000) $683 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 2,600 Value ($000) $288 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 15,856 Value ($000) $1,543 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 3,297 Value ($000) $304 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 3,900 Value ($000) $358 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 9,108 Value ($000) $764 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 5,800 Value ($000) $368 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 4,100 Value ($000) $255 Avg Close $35.69 Range $30.03 - $40.17