WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,359 Value ($000) $33,665 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 203,711 Value ($000) $24,458 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 199,538 Value ($000) $12,768 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 202,565 Value ($000) $8,190 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 204,991 Value ($000) $12,224 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 744,938 Value ($000) $50,872 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 675,875 Value ($000) $51,211 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 198,485 Value ($000) $13,544 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 225,117 Value ($000) $11,789 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 233,754 Value ($000) $10,666 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 237,256 Value ($000) $8,999 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 232,004 Value ($000) $8,740 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 226,560 Value ($000) $7,148 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 230,959 Value ($000) $7,518 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 228,536 Value ($000) $10,245 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 232,717 Value ($000) $11,554 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 236,824 Value ($000) $15,443 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 285,283 Value ($000) $16,101 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 294,905 Value ($000) $20,988 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 302,524 Value ($000) $20,193 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 311,982 Value ($000) $17,281 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 321,057 Value ($000) $11,734 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 318,078 Value ($000) $13,356 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 326,146 Value ($000) $13,575 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 293,808 Value ($000) $18,648 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 301,364 Value ($000) $18,229 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 286,000 Value ($000) $13,600 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 282,969 Value ($000) $13,599 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 289,469 Value ($000) $10,701 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 308,280 Value ($000) $18,047 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 316,467 Value ($000) $24,498 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 315,149 Value ($000) $29,078 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 361,774 Value ($000) $28,770 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 380,159 Value ($000) $32,846 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 349,146 Value ($000) $30,934 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 343,815 Value ($000) $28,375 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 310,162 Value ($000) $21,075 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 290,894 Value ($000) $17,009 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 296,074 Value ($000) $13,992 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 231,492 Value ($000) $10,680 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 230,901 Value ($000) $13,866 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 239,709 Value ($000) $19,043 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 219,472 Value ($000) $17,211 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 222,774 Value ($000) $20,275 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 230,765 Value ($000) $25,546 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 224,365 Value ($000) $21,835 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 214,073 Value ($000) $19,759 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 209,610 Value ($000) $19,246 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 205,329 Value ($000) $17,227 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 228,482 Value ($000) $14,484 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 227,080 Value ($000) $14,100 Avg Close $35.69 Range $30.03 - $40.17