WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,955 Value ($000) $314 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 11,305 Value ($000) $674 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 17,075 Value ($000) $811 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 176,290 Value ($000) $8,472 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 152,554 Value ($000) $5,639 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 151,487 Value ($000) $8,868 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 139,788 Value ($000) $10,820 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 132,924 Value ($000) $12,264 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 135,856 Value ($000) $10,804 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 139,816 Value ($000) $12,080 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 142,305 Value ($000) $12,608 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 148,369 Value ($000) $12,244 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 160,799 Value ($000) $10,926 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 170,439 Value ($000) $9,965 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 5,375 Value ($000) $254 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 6,700 Value ($000) $316 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 9,388 Value ($000) $563 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 10,438 Value ($000) $829 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 19,147 Value ($000) $1,501 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 20,392 Value ($000) $1,855 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 20,702 Value ($000) $2,291 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 33,758 Value ($000) $3,285 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 40,263 Value ($000) $3,716 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 61,093 Value ($000) $5,609 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 193,678 Value ($000) $16,249 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 323,757 Value ($000) $20,526 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 312,139 Value ($000) $19,380 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,955	$314	$40.69	$34.40 - $46.90
Q3 2019	11,305	$674	$41.27	$34.56 - $47.73
Q2 2019	17,075	$811	$32.78	$25.73 - $40.13
Q1 2019	176,290	$8,472	$32.38	$25.03 - $38.16
Q4 2018	152,554	$5,639	$33.07	$23.85 - $41.99
Q3 2018	151,487	$8,868	$46.86	$37.47 - $56.00
Q2 2018	139,788	$10,820	$58.47	$52.75 - $64.87
Q1 2018	132,924	$12,264	$61.52	$53.81 - $73.88
Q4 2017	135,856	$10,804	$58.49	$52.57 - $64.05
Q3 2017	139,816	$12,080	$59.93	$53.45 - $65.37
Q2 2017	142,305	$12,608	$59.68	$54.65 - $64.49
Q1 2017	148,369	$12,244	$51.29	$46.27 - $57.21
Q4 2016	160,799	$10,926	$40.87	$34.90 - $48.23
Q3 2016	170,439	$9,965	$33.13	$28.62 - $40.10
Q2 2016	5,375	$254	$28.61	$22.97 - $33.66
Q1 2016	6,700	$316	$30.76	$25.11 - $39.62
Q4 2015	9,388	$563	$43.55	$37.34 - $55.67
Q3 2015	10,438	$829	$50.91	$43.42 - $56.60
Q2 2015	19,147	$1,501	$60.27	$50.11 - $64.90
Q1 2015	20,392	$1,855	$65.44	$57.41 - $72.02
Q4 2014	20,702	$2,291	$62.96	$52.21 - $72.28
Q3 2014	33,758	$3,285	$62.41	$58.43 - $64.97
Q2 2014	40,263	$3,716	$55.43	$50.48 - $59.36
Q1 2014	61,093	$5,609	$53.80	$50.34 - $57.78
Q4 2013	193,678	$16,249	$45.88	$38.72 - $52.56
Q3 2013	323,757	$20,526	$40.38	$36.69 - $43.65
Q2 2013	312,139	$19,380	$35.69	$30.03 - $40.17