WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,481 Value ($000) $772 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 3,747 Value ($000) $450 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 3,465 Value ($000) $222 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 3,263 Value ($000) $132 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 3,133 Value ($000) $187 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 2,859 Value ($000) $195 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 2,811 Value ($000) $213 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 2,686 Value ($000) $183 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 3,686 Value ($000) $193 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 3,678 Value ($000) $168 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 3,678 Value ($000) $140 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 1,300 Value ($000) $49 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 1,300 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 1,300 Value ($000) $42 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 1,300 Value ($000) $58 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 1,300 Value ($000) $65 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 1,300 Value ($000) $85 Avg Close $43.29 Range $37.27 - $50.63
Q4 2014
Shares 1,809 Value ($000) $200 Avg Close $62.96 Range $52.21 - $72.28
Q1 2014
Shares 3,050 Value ($000) $280 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 3,050 Value ($000) $256 Avg Close $45.88 Range $38.72 - $52.56