WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,484 Value ($000) $17,483 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 100,068 Value ($000) $12,014 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 88,115 Value ($000) $5,638 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 86,585 Value ($000) $3,501 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 88,252 Value ($000) $5,262 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 87,967 Value ($000) $6,007 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 85,459 Value ($000) $6,475 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 85,357 Value ($000) $5,825 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 85,246 Value ($000) $4,464 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 84,485 Value ($000) $3,855 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 84,485 Value ($000) $3,205 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 78,920 Value ($000) $3 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 72,050 Value ($000) $2 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 72,515 Value ($000) $2,360 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 81,656 Value ($000) $3,661 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 88,855 Value ($000) $4,412 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 88,425 Value ($000) $4,575 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 87,399 Value ($000) $4,933 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 87,399 Value ($000) $6,220 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 98,790 Value ($000) $6,594 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 112,048 Value ($000) $6,206 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 95,187 Value ($000) $3,479 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 90,112 Value ($000) $3,978 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 114,142 Value ($000) $4,751 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 138,752 Value ($000) $8,807 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 141,433 Value ($000) $8,435 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 122,714 Value ($000) $5,835 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 133,244 Value ($000) $6,404 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 144,180 Value ($000) $5,330 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 139,377 Value ($000) $8,159 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 146,428 Value ($000) $11,335 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 156,848 Value ($000) $14,260 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 167,258 Value ($000) $13,302 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 169,338 Value ($000) $14,631 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 166,949 Value ($000) $14,851 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 167,702 Value ($000) $13,840 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 168,416 Value ($000) $11,444 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 182,516 Value ($000) $10,672 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 187,641 Value ($000) $8,868 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 107,834 Value ($000) $5,094 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 108,534 Value ($000) $6,519 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 113,634 Value ($000) $9,045 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 108,823 Value ($000) $8,534 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 112,721 Value ($000) $10,259 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 112,621 Value ($000) $12,467 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 113,021 Value ($000) $10,997 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 113,271 Value ($000) $10,454 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 114,888 Value ($000) $10,549 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 113,888 Value ($000) $9,555 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 117,788 Value ($000) $7,468 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 117,888 Value ($000) $7,320 Avg Close $35.69 Range $30.03 - $40.17