WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,847 Value ($000) $2,558 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 14,731 Value ($000) $1,769 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 4,645 Value ($000) $297 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 4,845 Value ($000) $196 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 4,909 Value ($000) $293 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 5,104 Value ($000) $349 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 4,963 Value ($000) $376 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 5,612 Value ($000) $383 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 5,990 Value ($000) $314 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 5,990 Value ($000) $273 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 6,246 Value ($000) $237 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 7,356 Value ($000) $0 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 7,356 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 7,427 Value ($000) $242 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 7,693 Value ($000) $345 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 7,521 Value ($000) $373 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 7,894 Value ($000) $515 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 8,012 Value ($000) $452 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 8,472 Value ($000) $603 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 9,705 Value ($000) $648 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 10,171 Value ($000) $563 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 11,304 Value ($000) $413 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 11,883 Value ($000) $525 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 12,543 Value ($000) $522 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 12,561 Value ($000) $797 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 12,032 Value ($000) $718 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 13,075 Value ($000) $622 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 12,780 Value ($000) $614 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 13,985 Value ($000) $517 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 13,986 Value ($000) $819 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 14,096 Value ($000) $1,091 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 13,528 Value ($000) $1,248 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 14,121 Value ($000) $1,123 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 14,758 Value ($000) $1,275 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 15,027 Value ($000) $1,331 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 14,389 Value ($000) $1,188 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 29,325 Value ($000) $1,993 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 2,216 Value ($000) $130 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 2,450 Value ($000) $116 Avg Close $28.61 Range $22.97 - $33.66