WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $251 Avg Close $151.55 Range $112.43 - $188.77
Q2 2021
Shares 2,842 Value ($000) $202 Avg Close $53.87 Range $48.26 - $58.87
Q4 2020
Shares 4,432 Value ($000) $245 Avg Close $33.07 Range $26.57 - $42.13
Q2 2020
Shares 4,802 Value ($000) $212 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 5,028 Value ($000) $209 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 5,422 Value ($000) $344 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 5,422 Value ($000) $323 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 5,422 Value ($000) $258 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 5,832 Value ($000) $280 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 6,003 Value ($000) $222 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 8,539 Value ($000) $500 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 10,702 Value ($000) $828 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 10,564 Value ($000) $975 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 10,714 Value ($000) $852 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 10,382 Value ($000) $900 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 10,333 Value ($000) $947 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 10,583 Value ($000) $873 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 10,617 Value ($000) $721 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 10,580 Value ($000) $614 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 11,283 Value ($000) $533 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 11,889 Value ($000) $562 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 14,598 Value ($000) $880 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 14,862 Value ($000) $1,181 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 15,178 Value ($000) $1,190 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 15,622 Value ($000) $1,422 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 16,753 Value ($000) $1,855 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 17,994 Value ($000) $1,751 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 17,795 Value ($000) $1,642 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 18,065 Value ($000) $1,659 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 22,252 Value ($000) $1,867 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 23,855 Value ($000) $1,512 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 24,160 Value ($000) $1,500 Avg Close $35.69 Range $30.03 - $40.17