WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,149 Value ($000) $79 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 2,099 Value ($000) $93 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 1,427 Value ($000) $59 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 1,909 Value ($000) $121 Avg Close $40.69 Range $34.40 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,149	$79	$29.61	$25.25 - $35.68
Q2 2020	2,099	$93	$32.27	$28.18 - $37.56
Q1 2020	1,427	$59	$43.55	$20.36 - $53.51
Q4 2019	1,909	$121	$40.69	$34.40 - $46.90