WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,242 Value ($000) $3,143 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 36,972 Value ($000) $4,439 Avg Close $81.60 Range $62.82 - $122.49
Q2 2024
Shares 1,446,509 Value ($000) $109,602 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 416,851 Value ($000) $28,446 Avg Close $43.62 Range $36.87 - $52.17
Q3 2020
Shares 225,000 Value ($000) $8,910 Avg Close $29.61 Range $25.25 - $35.68
Q1 2019
Shares 5,387 Value ($000) $204 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 225,070 Value ($000) $8,320 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 225,000 Value ($000) $13,181 Avg Close $46.86 Range $37.47 - $56.00
Q3 2017
Shares 80,774 Value ($000) $6,569 Avg Close $59.93 Range $53.45 - $65.37
Q4 2014
Shares 353,290 Value ($000) $38,841 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 280,320 Value ($000) $27,172 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 214,820 Value ($000) $19,768 Avg Close $55.43 Range $50.48 - $59.36