WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 518,683 Value ($000) $44,814 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 753,683 Value ($000) $66,776 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 753,683 Value ($000) $62,201 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 753,683 Value ($000) $51,213 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 753,683 Value ($000) $44,068 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 753,683 Value ($000) $35,619 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 753,683 Value ($000) $35,604 Avg Close $30.76 Range $25.11 - $39.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	518,683	$44,814	$59.93	$53.45 - $65.37
Q2 2017	753,683	$66,776	$59.68	$54.65 - $64.49
Q1 2017	753,683	$62,201	$51.29	$46.27 - $57.21
Q4 2016	753,683	$51,213	$40.87	$34.90 - $48.23
Q3 2016	753,683	$44,068	$33.13	$28.62 - $40.10
Q2 2016	753,683	$35,619	$28.61	$22.97 - $33.66
Q1 2016	753,683	$35,604	$30.76	$25.11 - $39.62