WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,258 Value ($000) $30,364 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 133,873 Value ($000) $16,073 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 146,935 Value ($000) $9,402 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 182,594 Value ($000) $7,382 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 116,691 Value ($000) $6,958 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 120,639 Value ($000) $8,238 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 174,505 Value ($000) $13,222 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 112,294 Value ($000) $7,663 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 198,986 Value ($000) $10,421 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 219,670 Value ($000) $10,024 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 983,231 Value ($000) $37 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 388,044 Value ($000) $15 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 1,800,222 Value ($000) $57 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 1,065,689 Value ($000) $34,677 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 895,879 Value ($000) $40,153 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 211,756 Value ($000) $10,514 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 273,515 Value ($000) $17,836 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 255,343 Value ($000) $14,411 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 219,191 Value ($000) $15,599 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 181,975 Value ($000) $12,147 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 181,997 Value ($000) $10,080 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 161,249 Value ($000) $5,894 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 148,298 Value ($000) $6,547 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 155,241 Value ($000) $6,461 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 197,215 Value ($000) $12,516 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 296,529 Value ($000) $17,684 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 452,013 Value ($000) $21,490 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 717,129 Value ($000) $34,462 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 160,884 Value ($000) $5,947 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 240,865 Value ($000) $14,098 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 192,201 Value ($000) $14,875 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 160,289 Value ($000) $14,786 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 127,360 Value ($000) $10,130 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 111,700 Value ($000) $9,650 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 98,623 Value ($000) $8,737 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 77,706 Value ($000) $6,413 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 49,217 Value ($000) $3,344 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 10,343 Value ($000) $605 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 2,606 Value ($000) $124 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 2,864 Value ($000) $135 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 8,173 Value ($000) $491 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 8,407 Value ($000) $668 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 7,059 Value ($000) $554 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 7,043 Value ($000) $641 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 10,077 Value ($000) $1,115 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 5,222 Value ($000) $404 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 5,018 Value ($000) $463 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 4,427 Value ($000) $410 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 4,460 Value ($000) $374 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 1,070 Value ($000) $68 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 850 Value ($000) $53 Avg Close $35.69 Range $30.03 - $40.17

Q1 2013

Shares 550 Value ($000) $28 Avg Close $28.85 Range $25.49 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,258	$30,364	$151.55	$112.43 - $188.77
Q3 2025	133,873	$16,073	$81.60	$62.82 - $122.49
Q2 2025	146,935	$9,402	$47.46	$28.72 - $64.21
Q1 2025	182,594	$7,382	$47.25	$38.95 - $54.41
Q4 2024	116,691	$6,958	$50.08	$44.29 - $55.80
Q3 2024	120,639	$8,238	$50.34	$39.73 - $60.52
Q2 2024	174,505	$13,222	$55.25	$49.12 - $61.40
Q1 2024	112,294	$7,663	$43.62	$36.87 - $52.17
Q4 2023	198,986	$10,421	$34.87	$26.82 - $40.07
Q3 2023	219,670	$10,024	$31.42	$27.45 - $35.31
Q2 2023	983,231	$37	$27.71	$24.07 - $31.23
Q1 2023	388,044	$15	$29.22	$23.31 - $34.06
Q4 2022	1,800,222	$57	$26.28	$22.39 - $30.85
Q3 2022	1,065,689	$34,677	$33.07	$23.76 - $38.36
Q2 2022	895,879	$40,153	$40.01	$32.99 - $47.63
Q1 2022	211,756	$10,514	$40.89	$33.02 - $52.23
Q4 2021	273,515	$17,836	$43.29	$37.27 - $50.63
Q3 2021	255,343	$14,411	$47.33	$41.77 - $54.33
Q2 2021	219,191	$15,599	$53.87	$48.26 - $58.87
Q1 2021	181,975	$12,147	$46.58	$36.61 - $54.95
Q4 2020	181,997	$10,080	$33.07	$26.57 - $42.13
Q3 2020	161,249	$5,894	$29.61	$25.25 - $35.68
Q2 2020	148,298	$6,547	$32.27	$28.18 - $37.56
Q1 2020	155,241	$6,461	$43.55	$20.36 - $53.51
Q4 2019	197,215	$12,516	$40.69	$34.40 - $46.90
Q3 2019	296,529	$17,684	$41.27	$34.56 - $47.73
Q2 2019	452,013	$21,490	$32.78	$25.73 - $40.13
Q1 2019	717,129	$34,462	$32.38	$25.03 - $38.16
Q4 2018	160,884	$5,947	$33.07	$23.85 - $41.99
Q3 2018	240,865	$14,098	$46.86	$37.47 - $56.00
Q2 2018	192,201	$14,875	$58.47	$52.75 - $64.87
Q1 2018	160,289	$14,786	$61.52	$53.81 - $73.88
Q4 2017	127,360	$10,130	$58.49	$52.57 - $64.05
Q3 2017	111,700	$9,650	$59.93	$53.45 - $65.37
Q2 2017	98,623	$8,737	$59.68	$54.65 - $64.49
Q1 2017	77,706	$6,413	$51.29	$46.27 - $57.21
Q4 2016	49,217	$3,344	$40.87	$34.90 - $48.23
Q3 2016	10,343	$605	$33.13	$28.62 - $40.10
Q2 2016	2,606	$124	$28.61	$22.97 - $33.66
Q1 2016	2,864	$135	$30.76	$25.11 - $39.62
Q4 2015	8,173	$491	$43.55	$37.34 - $55.67
Q3 2015	8,407	$668	$50.91	$43.42 - $56.60
Q2 2015	7,059	$554	$60.27	$50.11 - $64.90
Q1 2015	7,043	$641	$65.44	$57.41 - $72.02
Q4 2014	10,077	$1,115	$62.96	$52.21 - $72.28
Q3 2014	5,222	$404	$62.41	$58.43 - $64.97
Q2 2014	5,018	$463	$55.43	$50.48 - $59.36
Q1 2014	4,427	$410	$53.80	$50.34 - $57.78
Q4 2013	4,460	$374	$45.88	$38.72 - $52.56
Q3 2013	1,070	$68	$40.38	$36.69 - $43.65
Q2 2013	850	$53	$35.69	$30.03 - $40.17
Q1 2013	550	$28	$28.85	$25.49 - $31.23