WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,889 Value ($000) $7,561 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 1,916 Value ($000) $230 Avg Close $81.60 Range $62.82 - $122.49
Q4 2023
Shares 6,516 Value ($000) $341 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 70,316 Value ($000) $3,209 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 73,916 Value ($000) $2,804 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 77,516 Value ($000) $2,920 Avg Close $29.22 Range $23.31 - $34.06
Q3 2022
Shares 173,216 Value ($000) $5,638 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 180,416 Value ($000) $8,088 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 187,316 Value ($000) $9,300 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 182,116 Value ($000) $11,876 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 99,016 Value ($000) $5,588 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 10,216 Value ($000) $727 Avg Close $53.87 Range $48.26 - $58.87
Q3 2020
Shares 24,146 Value ($000) $883 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 24,146 Value ($000) $1,066 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 24,146 Value ($000) $1,005 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 24,155 Value ($000) $1,533 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 24,155 Value ($000) $1,441 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 27,155 Value ($000) $1,291 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 1,305 Value ($000) $27,155 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 27,155 Value ($000) $1,004 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 27,855 Value ($000) $1,631 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 28,055 Value ($000) $2,172 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 28,255 Value ($000) $2,607 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 64,647 Value ($000) $5,141 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 23,347 Value ($000) $2,017 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 23,347 Value ($000) $2,069 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 21,660 Value ($000) $1,788 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 18,739 Value ($000) $1,273 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 14,839 Value ($000) $868 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 15,440 Value ($000) $730 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 14,953 Value ($000) $706 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 13,469 Value ($000) $809 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 19,469 Value ($000) $1,547 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 19,769 Value ($000) $1,550 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 18,711 Value ($000) $1,703 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 15,421 Value ($000) $1,707 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 10,647 Value ($000) $1,036 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 8,234 Value ($000) $760 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 7,458 Value ($000) $685 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 6,974 Value ($000) $585 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 5,856 Value ($000) $371 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 6,139 Value ($000) $381 Avg Close $35.69 Range $30.03 - $40.17