WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,839 Value ($000) $1,695 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 8,136 Value ($000) $977 Avg Close $81.60 Range $62.82 - $122.49

Q3 2024

Shares 2,228,846 Value ($000) $152,208 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 2,202,190 Value ($000) $166,860 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 7,587 Value ($000) $518 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 9,157 Value ($000) $480 Avg Close $34.87 Range $26.82 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,839	$1,695	$151.55	$112.43 - $188.77
Q3 2025	8,136	$977	$81.60	$62.82 - $122.49
Q3 2024	2,228,846	$152,208	$50.34	$39.73 - $60.52
Q2 2024	2,202,190	$166,860	$55.25	$49.12 - $61.40
Q1 2024	7,587	$518	$43.62	$36.87 - $52.17
Q4 2023	9,157	$480	$34.87	$26.82 - $40.07