WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,694 Value ($000) $51,111 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 149,600 Value ($000) $17,961 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 117,100 Value ($000) $7,493 Avg Close $47.46 Range $28.72 - $64.21

Q4 2021

Shares 88,500 Value ($000) $5,771 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 88,500 Value ($000) $4,995 Avg Close $47.33 Range $41.77 - $54.33

Q2 2018

Shares 161,600 Value ($000) $12,509 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 207,800 Value ($000) $19,174 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 216,100 Value ($000) $17,186 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 194,900 Value ($000) $16,839 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 45,300 Value ($000) $4,014 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 34,900 Value ($000) $2,880 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 9,100 Value ($000) $618 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 151,600 Value ($000) $8,864 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 118,901 Value ($000) $5,619 Avg Close $28.61 Range $22.97 - $33.66

Q4 2015

Shares 55,599 Value ($000) $3,339 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 32,363 Value ($000) $2,571 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 139,417 Value ($000) $10,933 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 139,196 Value ($000) $12,668 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 139,175 Value ($000) $15,407 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 139,194 Value ($000) $13,546 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 139,176 Value ($000) $12,846 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 138,917 Value ($000) $12,755 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 137,310 Value ($000) $11,520 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 136,658 Value ($000) $8,664 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 141,409 Value ($000) $8,780 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,694	$51,111	$151.55	$112.43 - $188.77
Q3 2025	149,600	$17,961	$81.60	$62.82 - $122.49
Q2 2025	117,100	$7,493	$47.46	$28.72 - $64.21
Q4 2021	88,500	$5,771	$43.29	$37.27 - $50.63
Q3 2021	88,500	$4,995	$47.33	$41.77 - $54.33
Q2 2018	161,600	$12,509	$58.47	$52.75 - $64.87
Q1 2018	207,800	$19,174	$61.52	$53.81 - $73.88
Q4 2017	216,100	$17,186	$58.49	$52.57 - $64.05
Q3 2017	194,900	$16,839	$59.93	$53.45 - $65.37
Q2 2017	45,300	$4,014	$59.68	$54.65 - $64.49
Q1 2017	34,900	$2,880	$51.29	$46.27 - $57.21
Q4 2016	9,100	$618	$40.87	$34.90 - $48.23
Q3 2016	151,600	$8,864	$33.13	$28.62 - $40.10
Q2 2016	118,901	$5,619	$28.61	$22.97 - $33.66
Q4 2015	55,599	$3,339	$43.55	$37.34 - $55.67
Q3 2015	32,363	$2,571	$50.91	$43.42 - $56.60
Q2 2015	139,417	$10,933	$60.27	$50.11 - $64.90
Q1 2015	139,196	$12,668	$65.44	$57.41 - $72.02
Q4 2014	139,175	$15,407	$62.96	$52.21 - $72.28
Q3 2014	139,194	$13,546	$62.41	$58.43 - $64.97
Q2 2014	139,176	$12,846	$55.43	$50.48 - $59.36
Q1 2014	138,917	$12,755	$53.80	$50.34 - $57.78
Q4 2013	137,310	$11,520	$45.88	$38.72 - $52.56
Q3 2013	136,658	$8,664	$40.38	$36.69 - $43.65
Q2 2013	141,409	$8,780	$35.69	$30.03 - $40.17