WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,754 Value ($000) $26,143 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 163,445 Value ($000) $19,623 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 197,043 Value ($000) $12,609 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 192,582 Value ($000) $7,786 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 151,296 Value ($000) $9,022 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 149,243 Value ($000) $10,192 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 152,608 Value ($000) $11,563 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 157,607 Value ($000) $10,755 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 135,853 Value ($000) $7,115 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 130,175 Value ($000) $5,940 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 144,597 Value ($000) $5,485 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 158,053 Value ($000) $5,954 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 162,962 Value ($000) $5,141 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 160,381 Value ($000) $5,220 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 156,100 Value ($000) $6,998 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 165,001 Value ($000) $8,192 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 170,871 Value ($000) $11,142 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 174,018 Value ($000) $9,822 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 177,643 Value ($000) $12,643 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 161,804 Value ($000) $10,800 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 149,697 Value ($000) $8,292 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 115,799 Value ($000) $4,232 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 111,985 Value ($000) $4,944 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 118,965 Value ($000) $4,951 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 100,573 Value ($000) $6,383 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 102,554 Value ($000) $6,116 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 113,193 Value ($000) $5,382 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 117,706 Value ($000) $5,657 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 153,489 Value ($000) $5,674 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 129,926 Value ($000) $7,606 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 136,975 Value ($000) $10,603 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 142,446 Value ($000) $13,143 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 144,199 Value ($000) $11,468 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 154,430 Value ($000) $13,343 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 166,794 Value ($000) $14,778 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 216,043 Value ($000) $17,830 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 205,473 Value ($000) $15,302 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 127,364 Value ($000) $7,447 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 93,146 Value ($000) $4,402 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 55,151 Value ($000) $2,605 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 51,140 Value ($000) $3,071 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 73,078 Value ($000) $5,805 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 101,057 Value ($000) $7,925 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 92,957 Value ($000) $8,460 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 156,740 Value ($000) $17,351 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 280,653 Value ($000) $27,313 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 338,976 Value ($000) $31,287 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 327,743 Value ($000) $30,093 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 306,013 Value ($000) $25,674 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 301,573 Value ($000) $19,120 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 355,963 Value ($000) $22,102 Avg Close $35.69 Range $30.03 - $40.17