WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,739 Value ($000) $31,136 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 263,102 Value ($000) $31,588 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 543,243 Value ($000) $34,762 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 621,691 Value ($000) $25,135 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 603,469 Value ($000) $35,985 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 603,274 Value ($000) $41,198 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 611,238 Value ($000) $46,314 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 618,834 Value ($000) $42,229 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 624,853 Value ($000) $32,724 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 631,798 Value ($000) $28,829 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 642,449 Value ($000) $24,368 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 705,731 Value ($000) $26,585 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 717,865 Value ($000) $22,649 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 668,968 Value ($000) $21,775 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 501,992 Value ($000) $22,504 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 394,214 Value ($000) $19,573 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 476,189 Value ($000) $31,052 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 404,426 Value ($000) $22,826 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 291,224 Value ($000) $20,726 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 301,820 Value ($000) $20,146 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 305,194 Value ($000) $16,905 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 304,482 Value ($000) $11,129 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 302,867 Value ($000) $13,372 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 274,236 Value ($000) $11,414 Avg Close $43.55 Range $20.36 - $53.51
Q3 2017
Shares 12,150 Value ($000) $1,050 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 221,084 Value ($000) $19,588 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 410,636 Value ($000) $33,890 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 596,484 Value ($000) $40,531 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 685,352 Value ($000) $40,073 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 628,808 Value ($000) $29,717 Avg Close $28.61 Range $22.97 - $33.66