WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,096 Value ($000) $2,773 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 15,889 Value ($000) $1,908 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 15,459 Value ($000) $989 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 15,796 Value ($000) $639 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 15,796 Value ($000) $942 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 15,796 Value ($000) $1,079 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 15,993 Value ($000) $1,212 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 16,124 Value ($000) $1,100 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 16,124 Value ($000) $844 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 16,124 Value ($000) $736 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 16,599 Value ($000) $630 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 17,148 Value ($000) $646 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 18,099 Value ($000) $571 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 12,824 Value ($000) $417 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 13,252 Value ($000) $594 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 15,633 Value ($000) $776 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 15,772 Value ($000) $1,029 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 15,451 Value ($000) $872 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 14,734 Value ($000) $1,049 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 14,270 Value ($000) $953 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 11,622 Value ($000) $644 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 14,421 Value ($000) $527 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 7,601 Value ($000) $335 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 11,298 Value ($000) $470 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 7,675 Value ($000) $487 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 7,322 Value ($000) $437 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 6,377 Value ($000) $304 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 5,635 Value ($000) $270 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 7,504 Value ($000) $277 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 7,596 Value ($000) $445 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 7,226 Value ($000) $559 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 6,013 Value ($000) $555 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 6,809 Value ($000) $542 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 7,078 Value ($000) $612 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 7,078 Value ($000) $627 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 5,434 Value ($000) $448 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 4,033 Value ($000) $274 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 3,669 Value ($000) $215 Avg Close $33.13 Range $28.62 - $40.10
Q3 2015
Shares 2,765 Value ($000) $220 Avg Close $50.91 Range $43.42 - $56.60
Q1 2015
Shares 2,610 Value ($000) $237 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 3,092 Value ($000) $342 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 2,844 Value ($000) $277 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 2,236 Value ($000) $206 Avg Close $55.43 Range $50.48 - $59.36