WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,592 Value ($000) $11,472 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 80,119 Value ($000) $9,619 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 97,863 Value ($000) $6,262 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 103,007 Value ($000) $4,165 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 104,017 Value ($000) $6,203 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 117,667 Value ($000) $8 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 128,048 Value ($000) $10 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 179,929 Value ($000) $12 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 195,234 Value ($000) $10 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 207,727 Value ($000) $9 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 216,488 Value ($000) $8 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 217,265 Value ($000) $8 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 198,497 Value ($000) $6 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 239,058 Value ($000) $7,781 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 241,301 Value ($000) $10,818 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 252,077 Value ($000) $12,515 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 251,790 Value ($000) $16,420 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 244,046 Value ($000) $13,774 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 235,288 Value ($000) $16,745 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 239,615 Value ($000) $17,977 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 238,088 Value ($000) $13,188 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 240,489 Value ($000) $8,790 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 223,945 Value ($000) $9,887 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 281,478 Value ($000) $11,715 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 296,316 Value ($000) $18,807 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 286,898 Value ($000) $16,961 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 295,331 Value ($000) $14,043 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 273,012 Value ($000) $13,813 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 259,565 Value ($000) $9,597 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 282,868 Value ($000) $16,559 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 157,097 Value ($000) $12,161 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 163,171 Value ($000) $15,056 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 186,762 Value ($000) $14,853 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 179,800 Value ($000) $15,534 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 258,646 Value ($000) $22,916 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 279,733 Value ($000) $23,086 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 328,834 Value ($000) $22,344 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 370,203 Value ($000) $21,646 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 429,870 Value ($000) $20,315 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 236,364 Value ($000) $11,165 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 199,545 Value ($000) $11,983 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 199,678 Value ($000) $15,862 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 194,604 Value ($000) $15,261 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 185,792 Value ($000) $16,910 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 151,583 Value ($000) $16,780 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 149,195 Value ($000) $14,519 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 150,355 Value ($000) $13,878 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 145,120 Value ($000) $13,325 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 223,153 Value ($000) $18,722 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 116,718 Value ($000) $7,400 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 110,417 Value ($000) $6,856 Avg Close $35.69 Range $30.03 - $40.17