WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 64 Value ($000) $5 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 64 Value ($000) $4 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 16 Value ($000) $1 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 5,983 Value ($000) $219 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 5,454 Value ($000) $241 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 2,876 Value ($000) $120 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 3,306 Value ($000) $210 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 6,759 Value ($000) $403 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 6,715 Value ($000) $319 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 5,962 Value ($000) $287 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 10,242 Value ($000) $379 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 1,196 Value ($000) $70 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 980 Value ($000) $76 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 841 Value ($000) $78 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 841 Value ($000) $67 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 1,431 Value ($000) $124 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 1,431 Value ($000) $127 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 1,431 Value ($000) $118 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 1,747 Value ($000) $119 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 2,678 Value ($000) $157 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 2,468 Value ($000) $117 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 2,447 Value ($000) $116 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 2,447 Value ($000) $147 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 3,201 Value ($000) $254 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 3,221 Value ($000) $253 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 3,684 Value ($000) $336 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 4,132 Value ($000) $458 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 3,522 Value ($000) $343 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 4,385 Value ($000) $405 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 5,110 Value ($000) $469 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 5,095 Value ($000) $427 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 5,970 Value ($000) $379 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 58,015 Value ($000) $3,603 Avg Close $35.69 Range $30.03 - $40.17
Q1 2013
Shares 65,565 Value ($000) $2,796 Avg Close $28.85 Range $25.49 - $31.23
Q4 2012
Shares 55,515 Value ($000) $2,359 Avg Close — Range —
Q3 2012
Shares 84,925 Value ($000) $3,290 Avg Close — Range —
Q2 2012
Shares 113,225 Value ($000) $3,449 Avg Close — Range —
Q1 2012
Shares 120,460 Value ($000) $4,986 Avg Close — Range —
Q4 2011
Shares 103,800 Value ($000) $3,213 Avg Close — Range —
Q3 2011
Shares 65,890 Value ($000) $1,695 Avg Close — Range —
Q2 2011
Shares 67,000 Value ($000) $2,437 Avg Close — Range —
Q1 2011
Shares 68,085 Value ($000) $2,539 Avg Close — Range —
Q4 2010
Shares 70,795 Value ($000) $2,400 Avg Close — Range —