WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,554 Value ($000) $268 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 2,519 Value ($000) $302 Avg Close $81.60 Range $62.82 - $122.49

Q1 2025

Shares 14,536 Value ($000) $588 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 13,238 Value ($000) $789 Avg Close $50.08 Range $44.29 - $55.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,554	$268	$151.55	$112.43 - $188.77
Q3 2025	2,519	$302	$81.60	$62.82 - $122.49
Q1 2025	14,536	$588	$47.25	$38.95 - $54.41
Q4 2024	13,238	$789	$50.08	$44.29 - $55.80