WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,710 Value ($000) $40,433 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 71,849 Value ($000) $8,626 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 106,706 Value ($000) $6,828 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 66,613 Value ($000) $2,693 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 29,954 Value ($000) $1,786 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 49,670 Value ($000) $3,392 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 5,538 Value ($000) $420 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 50,431 Value ($000) $3,441 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 124,690 Value ($000) $6,530 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 78,204 Value ($000) $3,568 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 86,030 Value ($000) $3,263 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 238,590 Value ($000) $8,988 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 680,008 Value ($000) $21,454 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 275,868 Value ($000) $8,980 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 65,972 Value ($000) $2,958 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 80,549 Value ($000) $3,999 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 53,997 Value ($000) $3,521 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 38,024 Value ($000) $2,146 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 37,169 Value ($000) $2,645 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 32,267 Value ($000) $2,154 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 32,180 Value ($000) $1,782 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 18,695 Value ($000) $683 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 14,535 Value ($000) $642 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 17,439 Value ($000) $726 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 12,200 Value ($000) $774 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 13,473 Value ($000) $804 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 12,984 Value ($000) $617 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 13,408 Value ($000) $644 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 46,820 Value ($000) $1,731 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 92,390 Value ($000) $5,409 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 20,834 Value ($000) $1,613 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 85,515 Value ($000) $7,890 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 78,078 Value ($000) $6,210 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 126,852 Value ($000) $10,960 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 287,604 Value ($000) $25,482 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 42,804 Value ($000) $3,533 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 88,665 Value ($000) $6,067 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 79,882 Value ($000) $4,655 Avg Close $33.13 Range $28.62 - $40.10

Q1 2016

Shares 17,868 Value ($000) $844 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 35,467 Value ($000) $2,131 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 13,565 Value ($000) $1,077 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 140,000 Value ($000) $10,977 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 151,625 Value ($000) $13,798 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 50,689 Value ($000) $5,611 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 42,306 Value ($000) $4,117 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 2,762 Value ($000) $255 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 2,762 Value ($000) $253 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 210,309 Value ($000) $17,649 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 262,321 Value ($000) $16,626 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 2,948 Value ($000) $183 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,710	$40,433	$151.55	$112.43 - $188.77
Q3 2025	71,849	$8,626	$81.60	$62.82 - $122.49
Q2 2025	106,706	$6,828	$47.46	$28.72 - $64.21
Q1 2025	66,613	$2,693	$47.25	$38.95 - $54.41
Q4 2024	29,954	$1,786	$50.08	$44.29 - $55.80
Q3 2024	49,670	$3,392	$50.34	$39.73 - $60.52
Q2 2024	5,538	$420	$55.25	$49.12 - $61.40
Q1 2024	50,431	$3,441	$43.62	$36.87 - $52.17
Q4 2023	124,690	$6,530	$34.87	$26.82 - $40.07
Q3 2023	78,204	$3,568	$31.42	$27.45 - $35.31
Q2 2023	86,030	$3,263	$27.71	$24.07 - $31.23
Q1 2023	238,590	$8,988	$29.22	$23.31 - $34.06
Q4 2022	680,008	$21,454	$26.28	$22.39 - $30.85
Q3 2022	275,868	$8,980	$33.07	$23.76 - $38.36
Q2 2022	65,972	$2,958	$40.01	$32.99 - $47.63
Q1 2022	80,549	$3,999	$40.89	$33.02 - $52.23
Q4 2021	53,997	$3,521	$43.29	$37.27 - $50.63
Q3 2021	38,024	$2,146	$47.33	$41.77 - $54.33
Q2 2021	37,169	$2,645	$53.87	$48.26 - $58.87
Q1 2021	32,267	$2,154	$46.58	$36.61 - $54.95
Q4 2020	32,180	$1,782	$33.07	$26.57 - $42.13
Q3 2020	18,695	$683	$29.61	$25.25 - $35.68
Q2 2020	14,535	$642	$32.27	$28.18 - $37.56
Q1 2020	17,439	$726	$43.55	$20.36 - $53.51
Q4 2019	12,200	$774	$40.69	$34.40 - $46.90
Q3 2019	13,473	$804	$41.27	$34.56 - $47.73
Q2 2019	12,984	$617	$32.78	$25.73 - $40.13
Q1 2019	13,408	$644	$32.38	$25.03 - $38.16
Q4 2018	46,820	$1,731	$33.07	$23.85 - $41.99
Q3 2018	92,390	$5,409	$46.86	$37.47 - $56.00
Q2 2018	20,834	$1,613	$58.47	$52.75 - $64.87
Q1 2018	85,515	$7,890	$61.52	$53.81 - $73.88
Q4 2017	78,078	$6,210	$58.49	$52.57 - $64.05
Q3 2017	126,852	$10,960	$59.93	$53.45 - $65.37
Q2 2017	287,604	$25,482	$59.68	$54.65 - $64.49
Q1 2017	42,804	$3,533	$51.29	$46.27 - $57.21
Q4 2016	88,665	$6,067	$40.87	$34.90 - $48.23
Q3 2016	79,882	$4,655	$33.13	$28.62 - $40.10
Q1 2016	17,868	$844	$30.76	$25.11 - $39.62
Q4 2015	35,467	$2,131	$43.55	$37.34 - $55.67
Q3 2015	13,565	$1,077	$50.91	$43.42 - $56.60
Q2 2015	140,000	$10,977	$60.27	$50.11 - $64.90
Q1 2015	151,625	$13,798	$65.44	$57.41 - $72.02
Q4 2014	50,689	$5,611	$62.96	$52.21 - $72.28
Q3 2014	42,306	$4,117	$62.41	$58.43 - $64.97
Q2 2014	2,762	$255	$55.43	$50.48 - $59.36
Q1 2014	2,762	$253	$53.80	$50.34 - $57.78
Q4 2013	210,309	$17,649	$45.88	$38.72 - $52.56
Q3 2013	262,321	$16,626	$40.38	$36.69 - $43.65
Q2 2013	2,948	$183	$35.69	$30.03 - $40.17