WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,117 Value ($000) $1 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 6,414 Value ($000) $1 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 7,722 Value ($000) $0 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 8,717 Value ($000) $0 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 10,525 Value ($000) $1 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 10,681 Value ($000) $1 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 10,838 Value ($000) $1 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 10,838 Value ($000) $1 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 12,792 Value ($000) $1 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 13,807 Value ($000) $1 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 14,991 Value ($000) $1 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 16,810 Value ($000) $1 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 17,139 Value ($000) $1 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 20,008 Value ($000) $651 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 18,856 Value ($000) $845 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 18,193 Value ($000) $903 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 17,737 Value ($000) $1,157 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 16,895 Value ($000) $954 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 15,981 Value ($000) $1,137 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 15,566 Value ($000) $1,039 Avg Close $46.58 Range $36.61 - $54.95