WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,795 Value ($000) $3,755 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 36,795 Value ($000) $4,418 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 45,795 Value ($000) $2,930 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 11,695 Value ($000) $473 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 13,604 Value ($000) $811 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 11,295 Value ($000) $771 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 11,295 Value ($000) $856 Avg Close $55.25 Range $49.12 - $61.40
Q3 2016
Shares 274,800 Value ($000) $16,068 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 250,800 Value ($000) $11,853 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 97,200 Value ($000) $4,592 Avg Close $30.76 Range $25.11 - $39.62
Q3 2014
Shares 30,300 Value ($000) $2,949 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 141,100 Value ($000) $13,024 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 217,200 Value ($000) $19,943 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 182,900 Value ($000) $15,345 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 32,600 Value ($000) $2,067 Avg Close $40.38 Range $36.69 - $43.65