WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,569 Value ($000) $2 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 11,401 Value ($000) $1 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 2,962 Value ($000) $0 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 2,957 Value ($000) $0 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 2,996 Value ($000) $0 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 2,850 Value ($000) $0 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 2,895 Value ($000) $0 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 2,619 Value ($000) $0 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 2,036 Value ($000) $0 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 2,030 Value ($000) $0 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 3,089 Value ($000) $0 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 2,328 Value ($000) $0 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 2,452 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 7,515 Value ($000) $245 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 11,391 Value ($000) $511 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 11,794 Value ($000) $586 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 10,970 Value ($000) $715 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 9,715 Value ($000) $549 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 8,114 Value ($000) $578 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 9,241 Value ($000) $616 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 10,417 Value ($000) $577 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 8,871 Value ($000) $324 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 7,323 Value ($000) $323 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 6,794 Value ($000) $283 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 7,989 Value ($000) $507 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 6,635 Value ($000) $396 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 11,668 Value ($000) $555 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 9,229 Value ($000) $444 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 7,800 Value ($000) $288 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 5,394 Value ($000) $315 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 4,306 Value ($000) $334 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 4,306 Value ($000) $398 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 4,641 Value ($000) $369 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 4,386 Value ($000) $379 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 3,731 Value ($000) $330 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 12,330 Value ($000) $1,017 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 4,772 Value ($000) $325 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 5,123 Value ($000) $300 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 5,942 Value ($000) $281 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 23,119 Value ($000) $1,093 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 2,890 Value ($000) $174 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 1,040 Value ($000) $83 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 21,680 Value ($000) $1,700 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 21,362 Value ($000) $1,943 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 21,357 Value ($000) $2,364 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 970 Value ($000) $95 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 9,913 Value ($000) $915 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 9,913 Value ($000) $910 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 1,135,158 Value ($000) $95,242 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 1,143,628 Value ($000) $72,507 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 1,459,685 Value ($000) $90,630 Avg Close $35.69 Range $30.03 - $40.17