WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,807 Value ($000) $484 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 2,944 Value ($000) $353 Avg Close $81.60 Range $62.82 - $122.49

Q3 2024

Shares 1,102 Value ($000) $60 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 1,102 Value ($000) $83 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 1,102 Value ($000) $75 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 1,102 Value ($000) $58 Avg Close $34.87 Range $26.82 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,807	$484	$151.55	$112.43 - $188.77
Q3 2025	2,944	$353	$81.60	$62.82 - $122.49
Q3 2024	1,102	$60	$50.34	$39.73 - $60.52
Q2 2024	1,102	$83	$55.25	$49.12 - $61.40
Q1 2024	1,102	$75	$43.62	$36.87 - $52.17
Q4 2023	1,102	$58	$34.87	$26.82 - $40.07