WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,467 Value ($000) $2,665 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 3,209 Value ($000) $385 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 3,354 Value ($000) $215 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 3,354 Value ($000) $136 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 3,354 Value ($000) $200 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 3,354 Value ($000) $229 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 3,554 Value ($000) $269 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 3,554 Value ($000) $243 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 3,842 Value ($000) $201 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 3,842 Value ($000) $175 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 3,842 Value ($000) $146 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 4,233 Value ($000) $159 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 4,233 Value ($000) $176 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 4,233 Value ($000) $137 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 4,233 Value ($000) $189 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 4,233 Value ($000) $210 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 4,233 Value ($000) $276 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 4,233 Value ($000) $238 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 4,233 Value ($000) $301 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 4,503 Value ($000) $300 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 4,706 Value ($000) $261 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 10,439 Value ($000) $382 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 10,633 Value ($000) $469 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 10,974 Value ($000) $457 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 10,974 Value ($000) $697 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 10,619 Value ($000) $633 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 10,409 Value ($000) $495 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 10,713 Value ($000) $515 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 10,554 Value ($000) $390 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 10,554 Value ($000) $618 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 11,008 Value ($000) $852 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 11,461 Value ($000) $1,058 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 11,857 Value ($000) $943 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 11,749 Value ($000) $1,037 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 11,749 Value ($000) $1,041 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 11,976 Value ($000) $988 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 24,601 Value ($000) $1,671 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 24,601 Value ($000) $1,438 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 27,132 Value ($000) $1,282 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 8,222 Value ($000) $388 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 8,222 Value ($000) $494 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 8,120 Value ($000) $645 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 7,872 Value ($000) $617 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 7,872 Value ($000) $716 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 7,985 Value ($000) $884 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 8,028 Value ($000) $781 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 8,314 Value ($000) $767 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 8,798 Value ($000) $808 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 9,002 Value ($000) $755 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 4,525 Value ($000) $287 Avg Close $40.38 Range $36.69 - $43.65