WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,700 Value ($000) $1,215 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 8,400 Value ($000) $775 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 18,100 Value ($000) $1,439 Avg Close $58.49 Range $52.57 - $64.05
Q2 2016
Shares 13,900 Value ($000) $657 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 13,900 Value ($000) $657 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 13,900 Value ($000) $835 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 9,000 Value ($000) $715 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 9,000 Value ($000) $706 Avg Close $60.27 Range $50.11 - $64.90
Q3 2013
Shares 21,100 Value ($000) $1,338 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 21,100 Value ($000) $1,310 Avg Close $35.69 Range $30.03 - $40.17