WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,441 Value ($000) $1,362 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 26,033 Value ($000) $1,698 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 37,727 Value ($000) $2,129 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 34,580 Value ($000) $2,461 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 30,385 Value ($000) $2,028 Avg Close $46.58 Range $36.61 - $54.95
Q2 2018
Shares 49,135 Value ($000) $3,804 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 49,395 Value ($000) $4,558 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 45,485 Value ($000) $3,617 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 42,185 Value ($000) $3,645 Avg Close $59.93 Range $53.45 - $65.37
Q3 2015
Shares 4,560 Value ($000) $362 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 4,276 Value ($000) $335 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 3,321 Value ($000) $302 Avg Close $65.44 Range $57.41 - $72.02
Q1 2014
Shares 121,007 Value ($000) $11,111 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 141,288 Value ($000) $11,854 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 148,093 Value ($000) $9,389 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 160,445 Value ($000) $9,962 Avg Close $35.69 Range $30.03 - $40.17