WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,072 Value ($000) $200 Avg Close $43.29 Range $37.27 - $50.63
Q2 2021
Shares 3,422 Value ($000) $244 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 4,672 Value ($000) $312 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 5,372 Value ($000) $298 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 7,245 Value ($000) $265 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 8,345 Value ($000) $368 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 324,001 Value ($000) $13,485 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 307,946 Value ($000) $19,545 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 301,445 Value ($000) $17,978 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 299,660 Value ($000) $14,249 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 279,155 Value ($000) $13,416 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 265,485 Value ($000) $9,815 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 207,735 Value ($000) $12,161 Avg Close $46.86 Range $37.47 - $56.00