WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,930 Value ($000) $849 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 5,072 Value ($000) $609 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 23,847 Value ($000) $1,526 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 5,693 Value ($000) $230 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 6,085 Value ($000) $363 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 6,235 Value ($000) $426 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 5,235 Value ($000) $397 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 22,135 Value ($000) $1,510 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 17,792 Value ($000) $932 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 18,188 Value ($000) $830 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 18,059 Value ($000) $685 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 13,459 Value ($000) $507 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 14,918 Value ($000) $471 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 29,249 Value ($000) $952 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 25,393 Value ($000) $1,138 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 25,045 Value ($000) $1,244 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 5,345 Value ($000) $349 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 4,340 Value ($000) $245 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 5,120 Value ($000) $364 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 4,820 Value ($000) $322 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 4,830 Value ($000) $265 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 21,330 Value ($000) $780 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 31,424 Value ($000) $1,387 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 12,103 Value ($000) $505 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 8,261 Value ($000) $524 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 8,834 Value ($000) $527 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 24,288 Value ($000) $1,155 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 48,202 Value ($000) $2,317 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 45,391 Value ($000) $1,678 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 49,868 Value ($000) $2,919 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 37,519 Value ($000) $2,904 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 37,045 Value ($000) $3,418 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 40,823 Value ($000) $3,247 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 39,563 Value ($000) $3,418 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 39,737 Value ($000) $3,520 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 38,958 Value ($000) $3,215 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 41,053 Value ($000) $2,787 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 49,571 Value ($000) $2,896 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 51,795 Value ($000) $2,445 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 28,444 Value ($000) $1,341 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 26,187 Value ($000) $1,570 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 600 Value ($000) $47 Avg Close $50.91 Range $43.42 - $56.60
Q2 2014
Shares 140 Value ($000) $12 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 150 Value ($000) $13 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 170 Value ($000) $14 Avg Close $45.88 Range $38.72 - $52.56