WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,200 Value ($000) $274 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 4,200 Value ($000) $237 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 4,300 Value ($000) $306 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 4,550 Value ($000) $304 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 4,870 Value ($000) $270 Avg Close $33.07 Range $26.57 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,200	$274	$43.29	$37.27 - $50.63
Q3 2021	4,200	$237	$47.33	$41.77 - $54.33
Q2 2021	4,300	$306	$53.87	$48.26 - $58.87
Q1 2021	4,550	$304	$46.58	$36.61 - $54.95
Q4 2020	4,870	$270	$33.07	$26.57 - $42.13