WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,900 Value ($000) $147 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 1,900 Value ($000) $175 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 1,200 Value ($000) $95 Avg Close $58.49 Range $52.57 - $64.05
Q2 2017
Shares 25,900 Value ($000) $2,295 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 42,100 Value ($000) $3,475 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 36,700 Value ($000) $2,494 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 50,200 Value ($000) $2,935 Avg Close $33.13 Range $28.62 - $40.10
Q1 2016
Shares 800 Value ($000) $38 Avg Close $30.76 Range $25.11 - $39.62
Q2 2015
Shares 1,900 Value ($000) $149 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 2,950 Value ($000) $268 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 5,250 Value ($000) $581 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 4,750 Value ($000) $462 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 5,050 Value ($000) $466 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 5,050 Value ($000) $464 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 5,350 Value ($000) $449 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 5,350 Value ($000) $339 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 8,450 Value ($000) $525 Avg Close $35.69 Range $30.03 - $40.17