WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,190 Value ($000) $4,512 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 25,064 Value ($000) $3,009 Avg Close $81.60 Range $62.82 - $122.49

Q1 2020

Shares 10,160 Value ($000) $423 Avg Close $43.55 Range $20.36 - $53.51

Q3 2019

Shares 19,147 Value ($000) $1,142 Avg Close $41.27 Range $34.56 - $47.73

Q3 2018

Shares 16,086 Value ($000) $942 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 17,968 Value ($000) $1,391 Avg Close $58.47 Range $52.75 - $64.87

Q3 2017

Shares 8,310 Value ($000) $718 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 20,140 Value ($000) $1,784 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 18,207 Value ($000) $1,503 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 9,308 Value ($000) $632 Avg Close $40.87 Range $34.90 - $48.23

Q2 2014

Shares 7,624 Value ($000) $704 Avg Close $55.43 Range $50.48 - $59.36

Q4 2013

Shares 20,107 Value ($000) $1,687 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 20,437 Value ($000) $1,296 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 19,622 Value ($000) $1,218 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,190	$4,512	$151.55	$112.43 - $188.77
Q3 2025	25,064	$3,009	$81.60	$62.82 - $122.49
Q1 2020	10,160	$423	$43.55	$20.36 - $53.51
Q3 2019	19,147	$1,142	$41.27	$34.56 - $47.73
Q3 2018	16,086	$942	$46.86	$37.47 - $56.00
Q2 2018	17,968	$1,391	$58.47	$52.75 - $64.87
Q3 2017	8,310	$718	$59.93	$53.45 - $65.37
Q2 2017	20,140	$1,784	$59.68	$54.65 - $64.49
Q1 2017	18,207	$1,503	$51.29	$46.27 - $57.21
Q4 2016	9,308	$632	$40.87	$34.90 - $48.23
Q2 2014	7,624	$704	$55.43	$50.48 - $59.36
Q4 2013	20,107	$1,687	$45.88	$38.72 - $52.56
Q3 2013	20,437	$1,296	$40.38	$36.69 - $43.65
Q2 2013	19,622	$1,218	$35.69	$30.03 - $40.17