WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,307 Value ($000) $397 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 2,162 Value ($000) $260 Avg Close $81.60 Range $62.82 - $122.49
Q2 2018
Shares 430 Value ($000) $33 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 430 Value ($000) $40 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 430 Value ($000) $34 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 11,465 Value ($000) $991 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 112,410 Value ($000) $9,960 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 117,020 Value ($000) $9,658 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 113,560 Value ($000) $7,716 Avg Close $40.87 Range $34.90 - $48.23
Q1 2016
Shares 75,565 Value ($000) $3,570 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 63,875 Value ($000) $3,836 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 97,535 Value ($000) $7,748 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 101,220 Value ($000) $7,938 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 101,220 Value ($000) $9,212 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 101,220 Value ($000) $11,205 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 99,850 Value ($000) $9,717 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 71,265 Value ($000) $6,578 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 68,700 Value ($000) $6,308 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 123,435 Value ($000) $10,356 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 123,775 Value ($000) $7,847 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 123,730 Value ($000) $7,682,396 Avg Close $35.69 Range $30.03 - $40.17