WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,955 Value ($000) $229 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 3,310 Value ($000) $305 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 3,826 Value ($000) $304 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 5,561 Value ($000) $480 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 5,325 Value ($000) $472 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 7,060 Value ($000) $583 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 7,976 Value ($000) $542 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 8,111 Value ($000) $474 Avg Close $33.13 Range $28.62 - $40.10
Q2 2015
Shares 3,899 Value ($000) $306 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 3,982 Value ($000) $363 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 4,174 Value ($000) $462 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 2,644 Value ($000) $257 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 2,682 Value ($000) $248 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 2,863 Value ($000) $263 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 4,022 Value ($000) $337 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 24,108 Value ($000) $1,528 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 20,448 Value ($000) $1,270 Avg Close $35.69 Range $30.03 - $40.17