WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,231 Value ($000) $363 Avg Close $32.27 Range $28.18 - $37.56
Q2 2019
Shares 26,067 Value ($000) $1,239 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 6,612 Value ($000) $318 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 7,152 Value ($000) $264 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 140,918 Value ($000) $8,249 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 135,988 Value ($000) $10,527 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 134,223 Value ($000) $12,385 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 136,233 Value ($000) $10,835 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 145,478 Value ($000) $12,569 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 145,468 Value ($000) $12,888 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 236,783 Value ($000) $19,542 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 237,073 Value ($000) $16,109 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 236,023 Value ($000) $13,800 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 137,049 Value ($000) $6,477 Avg Close $28.61 Range $22.97 - $33.66