WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,418 Value ($000) $1,622 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 9,418 Value ($000) $1,131 Avg Close $81.60 Range $62.82 - $122.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,418	$1,622	$151.55	$112.43 - $188.77
Q3 2025	9,418	$1,131	$81.60	$62.82 - $122.49