WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,334 Value ($000) $402 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 2,185 Value ($000) $262 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 2,167 Value ($000) $139 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 1,638 Value ($000) $66 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 1,394 Value ($000) $83 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 1,368 Value ($000) $93 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 1,527 Value ($000) $116 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 1,321 Value ($000) $90 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 1,233 Value ($000) $65 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 1,171 Value ($000) $53 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 915 Value ($000) $35 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 661 Value ($000) $25 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 377 Value ($000) $0 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 117 Value ($000) $4 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 275 Value ($000) $12 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 52 Value ($000) $3 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 79 Value ($000) $5 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 20 Value ($000) $1 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 106 Value ($000) $8 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 125 Value ($000) $8 Avg Close $46.58 Range $36.61 - $54.95
Q3 2019
Shares 15 Value ($000) $1 Avg Close $41.27 Range $34.56 - $47.73
Q4 2017
Shares 540 Value ($000) $42,946 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 527 Value ($000) $45,533 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 503 Value ($000) $44,566 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 489 Value ($000) $40,357 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 489 Value ($000) $33,228 Avg Close $40.87 Range $34.90 - $48.23
Q2 2016
Shares 501 Value ($000) $23,677 Avg Close $28.61 Range $22.97 - $33.66
Q3 2015
Shares 118 Value ($000) $11,484 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 118 Value ($000) $10,891 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 118 Value ($000) $10,739 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 118 Value ($000) $13,063 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 118 Value ($000) $11,484 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 118 Value ($000) $10,891 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 118 Value ($000) $10,835 Avg Close $53.80 Range $50.34 - $57.78