WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,773 Value ($000) $557 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 8,778 Value ($000) $524 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 8,778 Value ($000) $417 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 8,778 Value ($000) $422 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 8,778 Value ($000) $325 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 8,778 Value ($000) $514 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 8,778 Value ($000) $680 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 8,778 Value ($000) $810 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 8,778 Value ($000) $698 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 8,778 Value ($000) $758 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 8,778 Value ($000) $778 Avg Close $59.68 Range $54.65 - $64.49