WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 23,680 Value ($000) $2,046 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 31,161 Value ($000) $2,761 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 31,055 Value ($000) $2,563 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 93,995 Value ($000) $6,387 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 105,678 Value ($000) $6,179 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 53,087 Value ($000) $2,509 Avg Close $28.61 Range $22.97 - $33.66

Q2 2015

Shares 13,974 Value ($000) $1,096 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 13,551 Value ($000) $1,233 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 68,393 Value ($000) $7,571 Avg Close $62.96 Range $52.21 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	23,680	$2,046	$59.93	$53.45 - $65.37
Q2 2017	31,161	$2,761	$59.68	$54.65 - $64.49
Q1 2017	31,055	$2,563	$51.29	$46.27 - $57.21
Q4 2016	93,995	$6,387	$40.87	$34.90 - $48.23
Q3 2016	105,678	$6,179	$33.13	$28.62 - $40.10
Q2 2016	53,087	$2,509	$28.61	$22.97 - $33.66
Q2 2015	13,974	$1,096	$60.27	$50.11 - $64.90
Q1 2015	13,551	$1,233	$65.44	$57.41 - $72.02
Q4 2014	68,393	$7,571	$62.96	$52.21 - $72.28