WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,094,508 Value ($000) $94,565 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 333,508 Value ($000) $29,549 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 456,037 Value ($000) $37,637 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 594,237 Value ($000) $40,378 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 575,137 Value ($000) $33,628 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 575,137 Value ($000) $27,181 Avg Close $28.61 Range $22.97 - $33.66

Q4 2015

Shares 100,000 Value ($000) $6,005 Avg Close $43.55 Range $37.34 - $55.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,094,508	$94,565	$59.93	$53.45 - $65.37
Q2 2017	333,508	$29,549	$59.68	$54.65 - $64.49
Q1 2017	456,037	$37,637	$51.29	$46.27 - $57.21
Q4 2016	594,237	$40,378	$40.87	$34.90 - $48.23
Q3 2016	575,137	$33,628	$33.13	$28.62 - $40.10
Q2 2016	575,137	$27,181	$28.61	$22.97 - $33.66
Q4 2015	100,000	$6,005	$43.55	$37.34 - $55.67