WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,776 Value ($000) $8,058 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 46,706 Value ($000) $5,608 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 102,706 Value ($000) $6,572 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 120,304 Value ($000) $4,864 Avg Close $47.25 Range $38.95 - $54.41
Q4 2019
Shares 3,236 Value ($000) $205 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 3,619 Value ($000) $216 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 12,136 Value ($000) $577 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 12,902 Value ($000) $620 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 13,330 Value ($000) $493 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 13,182 Value ($000) $772 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 13,308 Value ($000) $1,030 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 15,224 Value ($000) $1,405 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 16,247 Value ($000) $1,292 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 18,008 Value ($000) $1,556 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 17,991 Value ($000) $1,594 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 18,319 Value ($000) $1,512 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 20,051 Value ($000) $1,362 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 19,853 Value ($000) $1,161 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 19,945 Value ($000) $943 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 16,723 Value ($000) $790 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 24,220 Value ($000) $1,454 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 23,854 Value ($000) $1,895 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 24,880 Value ($000) $1,951 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 25,482 Value ($000) $2,319 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 25,745 Value ($000) $2,850 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 46,332 Value ($000) $4,509 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 49,126 Value ($000) $4,534 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 47,470 Value ($000) $4,359 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 47,670 Value ($000) $4,000 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 48,410 Value ($000) $3,069 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 48,645 Value ($000) $3,020 Avg Close $35.69 Range $30.03 - $40.17