WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,589 Value ($000) $446 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 2,827 Value ($000) $339 Avg Close $81.60 Range $62.82 - $122.49

Q1 2018

Shares 250 Value ($000) $23 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 3 Value ($000) $0 Avg Close $58.49 Range $52.57 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,589	$446	$151.55	$112.43 - $188.77
Q3 2025	2,827	$339	$81.60	$62.82 - $122.49
Q1 2018	250	$23	$61.52	$53.81 - $73.88
Q4 2017	3	$0	$58.49	$52.57 - $64.05