WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240 Value ($000) $214 Avg Close $151.55 Range $112.43 - $188.77
Q2 2022
Shares 4,590 Value ($000) $206 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 4,590 Value ($000) $228 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 4,590 Value ($000) $299 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 4,590 Value ($000) $259 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 4,590 Value ($000) $327 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 4,590 Value ($000) $306 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 4,590 Value ($000) $254 Avg Close $33.07 Range $26.57 - $42.13
Q2 2020
Shares 6,940 Value ($000) $306 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 7,190 Value ($000) $299 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 12,290 Value ($000) $780 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 10,770 Value ($000) $642 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 10,190 Value ($000) $485 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 10,190 Value ($000) $490 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 10,190 Value ($000) $377 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 13,190 Value ($000) $772 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 13,190 Value ($000) $1,021 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 13,340 Value ($000) $1,231 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 13,340 Value ($000) $1,061 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 13,340 Value ($000) $1,153 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 13,340 Value ($000) $1,182 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 10,590 Value ($000) $874 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 10,590 Value ($000) $720 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 12,090 Value ($000) $707 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 12,090 Value ($000) $571 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 11,940 Value ($000) $564 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 11,940 Value ($000) $717 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 9,515 Value ($000) $756 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 9,515 Value ($000) $746 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 8,290 Value ($000) $754 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 8,290 Value ($000) $918 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 8,290 Value ($000) $807 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 8,290 Value ($000) $765 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 8,290 Value ($000) $761 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 11,390 Value ($000) $956 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 11,390 Value ($000) $722 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 11,390 Value ($000) $707 Avg Close $35.69 Range $30.03 - $40.17