WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,109 Value ($000) $5,531 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 5,922 Value ($000) $711 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 5,340 Value ($000) $342 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 5,771 Value ($000) $233 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 6,132 Value ($000) $366 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 7,270 Value ($000) $496 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 6,604 Value ($000) $500 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 6,148 Value ($000) $420 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 6,976 Value ($000) $365 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 5,315 Value ($000) $243 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 5,966 Value ($000) $226 Avg Close $27.71 Range $24.07 - $31.23
Q1 2022
Shares 4,624 Value ($000) $230 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 5,177 Value ($000) $338 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 4,972 Value ($000) $281 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 4,489 Value ($000) $320 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 4,813 Value ($000) $321 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 4,892 Value ($000) $271 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 22,578 Value ($000) $825 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 22,171 Value ($000) $979 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 20,579 Value ($000) $856 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 27,232 Value ($000) $1,728 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 23,571 Value ($000) $1,406 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 24,978 Value ($000) $1,188 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 20,764 Value ($000) $998 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 20,136 Value ($000) $744 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 26,362 Value ($000) $1,543 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 25,948 Value ($000) $2,009 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 26,035 Value ($000) $2,402 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 24,152 Value ($000) $1,921 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 25,054 Value ($000) $2,165 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 24,602 Value ($000) $2,180 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 23,048 Value ($000) $1,902 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 21,793 Value ($000) $1,481 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 22,544 Value ($000) $1,318 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 18,628 Value ($000) $880 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 16,318 Value ($000) $771 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 17,684 Value ($000) $1,062 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 15,778 Value ($000) $1,253 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 19,253 Value ($000) $1,510 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 19,944 Value ($000) $1,815 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 20,560 Value ($000) $2,276 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 20,473 Value ($000) $1,992 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 17,742 Value ($000) $1,638 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 19,183 Value ($000) $1,761 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 18,794 Value ($000) $1,577 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 16,949 Value ($000) $1,075 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 14,690 Value ($000) $912 Avg Close $35.69 Range $30.03 - $40.17