WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 500 Value ($000) $26 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 500 Value ($000) $23 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 500 Value ($000) $19 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 500 Value ($000) $19 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 500 Value ($000) $16 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 500 Value ($000) $16 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 500 Value ($000) $22 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 500 Value ($000) $25 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 500 Value ($000) $33 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 500 Value ($000) $28 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 500 Value ($000) $36 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 500 Value ($000) $33 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 500 Value ($000) $28 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 500 Value ($000) $18 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 500 Value ($000) $22 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 875 Value ($000) $36 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 2,875 Value ($000) $182 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 3,250 Value ($000) $194 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 3,250 Value ($000) $155 Avg Close $32.78 Range $25.73 - $40.13
Q1 2018
Shares 450 Value ($000) $42 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 500 Value ($000) $40 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 1,000 Value ($000) $86 Avg Close $59.93 Range $53.45 - $65.37
Q3 2013
Shares 26,900 Value ($000) $1,705 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 26,900 Value ($000) $1,670 Avg Close $35.69 Range $30.03 - $40.17