WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 10 Value ($000) $1 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 2 Value ($000) $0 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 56 Value ($000) $2 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 56 Value ($000) $3 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 56 Value ($000) $4 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 54 Value ($000) $4 Avg Close $55.25 Range $49.12 - $61.40
Q2 2020
Shares 100 Value ($000) $4 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 100 Value ($000) $4 Avg Close $43.55 Range $20.36 - $53.51
Q1 2019
Shares 25 Value ($000) $1 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 72 Value ($000) $3 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 689 Value ($000) $41 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 689 Value ($000) $54 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 420 Value ($000) $39 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 420 Value ($000) $33 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 420 Value ($000) $36 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 420 Value ($000) $37 Avg Close $59.68 Range $54.65 - $64.49