WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019,153 Value ($000) $175,569 Avg Close $151.55 Range $112.43 - $188.77

Q3 2025

Shares 464,029 Value ($000) $55,711 Avg Close $81.60 Range $62.82 - $122.49

Q2 2025

Shares 230,833 Value ($000) $14,771 Avg Close $47.46 Range $28.72 - $64.21

Q1 2025

Shares 182,872 Value ($000) $7,394 Avg Close $47.25 Range $38.95 - $54.41

Q4 2024

Shares 185,862 Value ($000) $11,083 Avg Close $50.08 Range $44.29 - $55.80

Q3 2024

Shares 205,055 Value ($000) $14,003 Avg Close $50.34 Range $39.73 - $60.52

Q2 2024

Shares 377,397 Value ($000) $28,595 Avg Close $55.25 Range $49.12 - $61.40

Q1 2024

Shares 322,048 Value ($000) $21,977 Avg Close $43.62 Range $36.87 - $52.17

Q4 2023

Shares 230,562 Value ($000) $11,841 Avg Close $34.87 Range $26.82 - $40.07

Q3 2023

Shares 276,085 Value ($000) $12,598 Avg Close $31.42 Range $27.45 - $35.31

Q2 2023

Shares 319,370 Value ($000) $13,318 Avg Close $27.71 Range $24.07 - $31.23

Q1 2023

Shares 370,532 Value ($000) $15,512 Avg Close $29.22 Range $23.31 - $34.06

Q4 2022

Shares 404,921 Value ($000) $12,775 Avg Close $26.28 Range $22.39 - $30.85

Q3 2022

Shares 449,738 Value ($000) $14,508 Avg Close $33.07 Range $23.76 - $38.36

Q2 2022

Shares 542,903 Value ($000) $24,575 Avg Close $40.01 Range $32.99 - $47.63

Q1 2022

Shares 375,233 Value ($000) $18,630 Avg Close $40.89 Range $33.02 - $52.23

Q4 2021

Shares 1,250,861 Value ($000) $70,306 Avg Close $43.29 Range $37.27 - $50.63

Q3 2021

Shares 1,514,899 Value ($000) $87,504 Avg Close $47.33 Range $41.77 - $54.33

Q2 2021

Shares 783,948 Value ($000) $55,794 Avg Close $53.87 Range $48.26 - $58.87

Q1 2021

Shares 286,141 Value ($000) $19,100 Avg Close $46.58 Range $36.61 - $54.95

Q4 2020

Shares 255,999 Value ($000) $14,179 Avg Close $33.07 Range $26.57 - $42.13

Q3 2020

Shares 238,480 Value ($000) $8,717 Avg Close $29.61 Range $25.25 - $35.68

Q2 2020

Shares 398,554 Value ($000) $17,596 Avg Close $32.27 Range $28.18 - $37.56

Q1 2020

Shares 435,838 Value ($000) $18,140 Avg Close $43.55 Range $20.36 - $53.51

Q4 2019

Shares 286,019 Value ($000) $18,154 Avg Close $40.69 Range $34.40 - $46.90

Q3 2019

Shares 271,447 Value ($000) $16,189 Avg Close $41.27 Range $34.56 - $47.73

Q2 2019

Shares 458,317 Value ($000) $21,793 Avg Close $32.78 Range $25.73 - $40.13

Q1 2019

Shares 829,656 Value ($000) $39,874 Avg Close $32.38 Range $25.03 - $38.16

Q4 2018

Shares 917,420 Value ($000) $33,917 Avg Close $33.07 Range $23.85 - $41.99

Q3 2018

Shares 809,018 Value ($000) $47,360 Avg Close $46.86 Range $37.47 - $56.00

Q2 2018

Shares 2,432,992 Value ($000) $188,338 Avg Close $58.47 Range $52.75 - $64.87

Q1 2018

Shares 2,031,494 Value ($000) $187,446 Avg Close $61.52 Range $53.81 - $73.88

Q4 2017

Shares 1,652,390 Value ($000) $131,415 Avg Close $58.49 Range $52.57 - $64.05

Q3 2017

Shares 952,984 Value ($000) $82,339 Avg Close $59.93 Range $53.45 - $65.37

Q2 2017

Shares 744,490 Value ($000) $65,962 Avg Close $59.68 Range $54.65 - $64.49

Q1 2017

Shares 446,354 Value ($000) $36,837 Avg Close $51.29 Range $46.27 - $57.21

Q4 2016

Shares 472,684 Value ($000) $32,119 Avg Close $40.87 Range $34.90 - $48.23

Q3 2016

Shares 912,257 Value ($000) $53,340 Avg Close $33.13 Range $28.62 - $40.10

Q2 2016

Shares 885,875 Value ($000) $41,867 Avg Close $28.61 Range $22.97 - $33.66

Q1 2016

Shares 781,347 Value ($000) $36,911 Avg Close $30.76 Range $25.11 - $39.62

Q4 2015

Shares 681,467 Value ($000) $40,922 Avg Close $43.55 Range $37.34 - $55.67

Q3 2015

Shares 606,167 Value ($000) $48,154 Avg Close $50.91 Range $43.42 - $56.60

Q2 2015

Shares 710,747 Value ($000) $55,736 Avg Close $60.27 Range $50.11 - $64.90

Q1 2015

Shares 877,007 Value ($000) $79,816 Avg Close $65.44 Range $57.41 - $72.02

Q4 2014

Shares 558,217 Value ($000) $61,794 Avg Close $62.96 Range $52.21 - $72.28

Q3 2014

Shares 532,607 Value ($000) $51,834 Avg Close $62.41 Range $58.43 - $64.97

Q2 2014

Shares 712,171 Value ($000) $65,734 Avg Close $55.43 Range $50.48 - $59.36

Q1 2014

Shares 986,437 Value ($000) $90,574 Avg Close $53.80 Range $50.34 - $57.78

Q4 2013

Shares 1,053,327 Value ($000) $88,374 Avg Close $45.88 Range $38.72 - $52.56

Q3 2013

Shares 1,413,177 Value ($000) $89,596 Avg Close $40.38 Range $36.69 - $43.65

Q2 2013

Shares 583,447 Value ($000) $36,226 Avg Close $35.69 Range $30.03 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019,153	$175,569	$151.55	$112.43 - $188.77
Q3 2025	464,029	$55,711	$81.60	$62.82 - $122.49
Q2 2025	230,833	$14,771	$47.46	$28.72 - $64.21
Q1 2025	182,872	$7,394	$47.25	$38.95 - $54.41
Q4 2024	185,862	$11,083	$50.08	$44.29 - $55.80
Q3 2024	205,055	$14,003	$50.34	$39.73 - $60.52
Q2 2024	377,397	$28,595	$55.25	$49.12 - $61.40
Q1 2024	322,048	$21,977	$43.62	$36.87 - $52.17
Q4 2023	230,562	$11,841	$34.87	$26.82 - $40.07
Q3 2023	276,085	$12,598	$31.42	$27.45 - $35.31
Q2 2023	319,370	$13,318	$27.71	$24.07 - $31.23
Q1 2023	370,532	$15,512	$29.22	$23.31 - $34.06
Q4 2022	404,921	$12,775	$26.28	$22.39 - $30.85
Q3 2022	449,738	$14,508	$33.07	$23.76 - $38.36
Q2 2022	542,903	$24,575	$40.01	$32.99 - $47.63
Q1 2022	375,233	$18,630	$40.89	$33.02 - $52.23
Q4 2021	1,250,861	$70,306	$43.29	$37.27 - $50.63
Q3 2021	1,514,899	$87,504	$47.33	$41.77 - $54.33
Q2 2021	783,948	$55,794	$53.87	$48.26 - $58.87
Q1 2021	286,141	$19,100	$46.58	$36.61 - $54.95
Q4 2020	255,999	$14,179	$33.07	$26.57 - $42.13
Q3 2020	238,480	$8,717	$29.61	$25.25 - $35.68
Q2 2020	398,554	$17,596	$32.27	$28.18 - $37.56
Q1 2020	435,838	$18,140	$43.55	$20.36 - $53.51
Q4 2019	286,019	$18,154	$40.69	$34.40 - $46.90
Q3 2019	271,447	$16,189	$41.27	$34.56 - $47.73
Q2 2019	458,317	$21,793	$32.78	$25.73 - $40.13
Q1 2019	829,656	$39,874	$32.38	$25.03 - $38.16
Q4 2018	917,420	$33,917	$33.07	$23.85 - $41.99
Q3 2018	809,018	$47,360	$46.86	$37.47 - $56.00
Q2 2018	2,432,992	$188,338	$58.47	$52.75 - $64.87
Q1 2018	2,031,494	$187,446	$61.52	$53.81 - $73.88
Q4 2017	1,652,390	$131,415	$58.49	$52.57 - $64.05
Q3 2017	952,984	$82,339	$59.93	$53.45 - $65.37
Q2 2017	744,490	$65,962	$59.68	$54.65 - $64.49
Q1 2017	446,354	$36,837	$51.29	$46.27 - $57.21
Q4 2016	472,684	$32,119	$40.87	$34.90 - $48.23
Q3 2016	912,257	$53,340	$33.13	$28.62 - $40.10
Q2 2016	885,875	$41,867	$28.61	$22.97 - $33.66
Q1 2016	781,347	$36,911	$30.76	$25.11 - $39.62
Q4 2015	681,467	$40,922	$43.55	$37.34 - $55.67
Q3 2015	606,167	$48,154	$50.91	$43.42 - $56.60
Q2 2015	710,747	$55,736	$60.27	$50.11 - $64.90
Q1 2015	877,007	$79,816	$65.44	$57.41 - $72.02
Q4 2014	558,217	$61,794	$62.96	$52.21 - $72.28
Q3 2014	532,607	$51,834	$62.41	$58.43 - $64.97
Q2 2014	712,171	$65,734	$55.43	$50.48 - $59.36
Q1 2014	986,437	$90,574	$53.80	$50.34 - $57.78
Q4 2013	1,053,327	$88,374	$45.88	$38.72 - $52.56
Q3 2013	1,413,177	$89,596	$40.38	$36.69 - $43.65
Q2 2013	583,447	$36,226	$35.69	$30.03 - $40.17