WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,308 Value ($000) $52,595 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 299,923 Value ($000) $36,009 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 266,166 Value ($000) $17,032 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 243,260 Value ($000) $9,835 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 206,685 Value ($000) $12,325 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 81,434 Value ($000) $5,561 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 79,993 Value ($000) $6,061 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 12,374 Value ($000) $844 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 11,948 Value ($000) $626 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 11,948 Value ($000) $545 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 11,995 Value ($000) $455 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 12,133 Value ($000) $457 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 46,256 Value ($000) $1,459 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 43,259 Value ($000) $1,408 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 63,231 Value ($000) $2,835 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 57,891 Value ($000) $2,874 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 93,969 Value ($000) $6,128 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 105,508 Value ($000) $5,955 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 110,706 Value ($000) $7,879 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 112,498 Value ($000) $7,509 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 111,260 Value ($000) $6,163 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 97,113 Value ($000) $3,549 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 104,812 Value ($000) $4,628 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 104,546 Value ($000) $4,351 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 103,560 Value ($000) $6,573 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 103,182 Value ($000) $6,154 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 107,220 Value ($000) $5,098 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 109,587 Value ($000) $5,267 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 111,757 Value ($000) $4,132 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 152,080 Value ($000) $8,903 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 165,974 Value ($000) $12,848 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 167,806 Value ($000) $15,483 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 181,535 Value ($000) $14,437 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 204,055 Value ($000) $17,628 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 202,205 Value ($000) $17,917 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 186,345 Value ($000) $15,381 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 195,089 Value ($000) $13,258 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 162,233 Value ($000) $9,484 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 159,268 Value ($000) $7,529 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 111,262 Value ($000) $5,256 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 120,618 Value ($000) $7,243 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 121,349 Value ($000) $9,640 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 124,417 Value ($000) $9,756 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 118,667 Value ($000) $10,800 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 92,557 Value ($000) $10,246 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 92,837 Value ($000) $9,035 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 92,557 Value ($000) $8,543 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 93,357 Value ($000) $8,572 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 86,717 Value ($000) $7,276 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 81,548 Value ($000) $5,170 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 66,623 Value ($000) $4,137 Avg Close $35.69 Range $30.03 - $40.17